Topre Corporation (5975.T)

JPY 1772.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 1847.0 1857.0 1828.0 1840.0 46.1 Thousand
20 Aug, 2024 1842.0 1884.0 1815.0 1871.0 77.4 Thousand
19 Aug, 2024 1835.0 1882.0 1822.0 1822.0 78.7 Thousand
18 Aug, 2024 1835.0 1882.0 1822.0 1822.0 78.7 Thousand
16 Aug, 2024 1812.0 1860.0 1799.0 1852.0 72.1 Thousand
15 Aug, 2024 1805.0 1816.0 1744.0 1772.0 113.2 Thousand
14 Aug, 2024 1734.0 1815.0 1727.0 1800.0 185.6 Thousand
13 Aug, 2024 1572.0 1736.0 1562.0 1736.0 234.8 Thousand
12 Aug, 2024 1572.0 1736.0 1562.0 1736.0 234.8 Thousand
09 Aug, 2024 1749.0 1749.0 1666.0 1714.0 167.5 Thousand