Topre Corporation (5975.T)
JPY 1772.0
(0.57%)
JPY 1772.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1630.0 | 1705.0 | 1630.0 | 1680.0 | 160.3 Thousand |
| 07 Aug, 2024 | 1656.0 | 1776.0 | 1603.0 | 1707.0 | 127.1 Thousand |
| 06 Aug, 2024 | 1636.0 | 1789.0 | 1634.0 | 1679.0 | 214.3 Thousand |
| 05 Aug, 2024 | 1713.0 | 1724.0 | 1555.0 | 1556.0 | 171.3 Thousand |
| 02 Aug, 2024 | 1913.0 | 1916.0 | 1861.0 | 1861.0 | 113 Thousand |
| 01 Aug, 2024 | 2062.0 | 2062.0 | 1979.0 | 1992.0 | 104.6 Thousand |
| 31 Jul, 2024 | 2040.0 | 2101.0 | 2018.0 | 2092.0 | 98.9 Thousand |
| 30 Jul, 2024 | 2076.0 | 2082.0 | 2040.0 | 2068.0 | 95.8 Thousand |
| 29 Jul, 2024 | 2058.0 | 2078.0 | 2051.0 | 2066.0 | 68.4 Thousand |
| 26 Jul, 2024 | 2019.0 | 2078.0 | 2006.0 | 2037.0 | 93 Thousand |
GGENG
0010
Z2U
ASARFI
TAINWALCHM
WORK