Topre Corporation (5975.T)
JPY 1772.0
(0.57%)
JPY 1772.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 2196.0 | 2215.0 | 2152.0 | 2183.0 | 111.9 Thousand |
| 09 Jul, 2024 | 2170.0 | 2213.0 | 2155.0 | 2196.0 | 75.7 Thousand |
| 08 Jul, 2024 | 2162.0 | 2178.0 | 2148.0 | 2171.0 | 69.6 Thousand |
| 05 Jul, 2024 | 2229.0 | 2246.0 | 2164.0 | 2172.0 | 115.1 Thousand |
| 04 Jul, 2024 | 2184.0 | 2235.0 | 2184.0 | 2229.0 | 55.7 Thousand |
| 03 Jul, 2024 | 2173.0 | 2212.0 | 2172.0 | 2184.0 | 74.4 Thousand |
| 02 Jul, 2024 | 2139.0 | 2174.0 | 2121.0 | 2172.0 | 99.9 Thousand |
| 01 Jul, 2024 | 2146.0 | 2163.0 | 2130.0 | 2145.0 | 166.2 Thousand |
| 28 Jun, 2024 | 2112.0 | 2123.0 | 2086.0 | 2113.0 | 117.3 Thousand |
| 27 Jun, 2024 | 2113.0 | 2123.0 | 2099.0 | 2111.0 | 96.8 Thousand |
GGENG
0010
Z2U
ASARFI
TAINWALCHM
WORK