Topre Corporation (5975.T)
JPY 1772.0
(0.57%)
JPY 1772.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 2124.0 | 2152.0 | 2109.0 | 2136.0 | 129.3 Thousand |
| 11 Jun, 2024 | 2178.0 | 2189.0 | 2152.0 | 2159.0 | 77.4 Thousand |
| 10 Jun, 2024 | 2134.0 | 2183.0 | 2130.0 | 2178.0 | 99.1 Thousand |
| 07 Jun, 2024 | 2139.0 | 2154.0 | 2098.0 | 2148.0 | 225.9 Thousand |
| 06 Jun, 2024 | 2171.0 | 2173.0 | 2083.0 | 2127.0 | 255.3 Thousand |
| 05 Jun, 2024 | 2190.0 | 2205.0 | 2128.0 | 2176.0 | 302.7 Thousand |
| 04 Jun, 2024 | 2228.0 | 2297.0 | 2214.0 | 2229.0 | 147.1 Thousand |
| 03 Jun, 2024 | 2239.0 | 2283.0 | 2239.0 | 2256.0 | 62.4 Thousand |
| 31 May, 2024 | 2221.0 | 2250.0 | 2199.0 | 2250.0 | 131 Thousand |
| 30 May, 2024 | 2200.0 | 2210.0 | 2160.0 | 2194.0 | 59.7 Thousand |
GGENG
0010
Z2U
ASARFI
TAINWALCHM
WORK