Topre Corporation (5975.T)
JPY 1772.0
(0.57%)
JPY 1772.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 2254.0 | 2268.0 | 2201.0 | 2218.0 | 97.3 Thousand |
| 28 May, 2024 | 2258.0 | 2282.0 | 2252.0 | 2260.0 | 62.8 Thousand |
| 27 May, 2024 | 2251.0 | 2274.0 | 2240.0 | 2274.0 | 56.5 Thousand |
| 24 May, 2024 | 2222.0 | 2291.0 | 2210.0 | 2251.0 | 49.4 Thousand |
| 23 May, 2024 | 2256.0 | 2278.0 | 2198.0 | 2267.0 | 53.5 Thousand |
| 22 May, 2024 | 2276.0 | 2276.0 | 2235.0 | 2256.0 | 120.5 Thousand |
| 21 May, 2024 | 2308.0 | 2376.0 | 2301.0 | 2301.0 | 93.1 Thousand |
| 20 May, 2024 | 2226.0 | 2338.0 | 2226.0 | 2306.0 | 116.5 Thousand |
| 17 May, 2024 | 2150.0 | 2240.0 | 2144.0 | 2216.0 | 73.9 Thousand |
| 16 May, 2024 | 2200.0 | 2221.0 | 2162.0 | 2170.0 | 232.1 Thousand |
GGENG
0010
Z2U
ASARFI
TAINWALCHM
WORK