Topre Corporation (5975.T)
JPY 1772.0
(0.57%)
JPY 1772.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 2460.0 | 2491.0 | 2400.0 | 2467.0 | 146.6 Thousand |
| 25 Apr, 2024 | 2550.0 | 2586.0 | 2495.0 | 2495.0 | 73.7 Thousand |
| 24 Apr, 2024 | 2574.0 | 2591.0 | 2538.0 | 2581.0 | 79.5 Thousand |
| 23 Apr, 2024 | 2526.0 | 2547.0 | 2498.0 | 2531.0 | 63.1 Thousand |
| 22 Apr, 2024 | 2519.0 | 2540.0 | 2490.0 | 2524.0 | 90.9 Thousand |
| 19 Apr, 2024 | 2539.0 | 2549.0 | 2438.0 | 2471.0 | 103.6 Thousand |
| 18 Apr, 2024 | 2549.0 | 2567.0 | 2511.0 | 2548.0 | 92.4 Thousand |
| 17 Apr, 2024 | 2609.0 | 2609.0 | 2484.0 | 2568.0 | 127.7 Thousand |
| 16 Apr, 2024 | 2650.0 | 2695.0 | 2589.0 | 2609.0 | 80.1 Thousand |
| 15 Apr, 2024 | 2675.0 | 2702.0 | 2637.0 | 2682.0 | 66.6 Thousand |
GGENG
0010
Z2U
ASARFI
TAINWALCHM
WORK