Topre Corporation (5975.T)
JPY 1772.0
(0.57%)
JPY 1772.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 2532.0 | 2628.0 | 2524.0 | 2612.0 | 109.4 Thousand |
| 28 Mar, 2024 | 2592.0 | 2615.0 | 2548.0 | 2559.0 | 100.9 Thousand |
| 27 Mar, 2024 | 2576.0 | 2633.0 | 2576.0 | 2617.0 | 145.8 Thousand |
| 26 Mar, 2024 | 2574.0 | 2580.0 | 2539.0 | 2576.0 | 89 Thousand |
| 25 Mar, 2024 | 2580.0 | 2603.0 | 2554.0 | 2563.0 | 83.7 Thousand |
| 22 Mar, 2024 | 2580.0 | 2610.0 | 2563.0 | 2590.0 | 98.6 Thousand |
| 21 Mar, 2024 | 2550.0 | 2594.0 | 2544.0 | 2579.0 | 171.1 Thousand |
| 19 Mar, 2024 | 2520.0 | 2537.0 | 2495.0 | 2526.0 | 118.3 Thousand |
| 18 Mar, 2024 | 2478.0 | 2483.0 | 2443.0 | 2449.0 | 79.2 Thousand |
| 15 Mar, 2024 | 2415.0 | 2476.0 | 2415.0 | 2438.0 | 150.1 Thousand |
GGENG
0010
Z2U
ASARFI
TAINWALCHM
WORK