Topre Corporation (5975.T)
JPY 1772.0
(0.57%)
JPY 1772.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 2415.0 | 2427.0 | 2384.0 | 2414.0 | 81.8 Thousand |
| 13 Mar, 2024 | 2423.0 | 2452.0 | 2344.0 | 2384.0 | 112.3 Thousand |
| 12 Mar, 2024 | 2383.0 | 2424.0 | 2366.0 | 2403.0 | 122.5 Thousand |
| 11 Mar, 2024 | 2422.0 | 2450.0 | 2360.0 | 2416.0 | 117.7 Thousand |
| 08 Mar, 2024 | 2470.0 | 2534.0 | 2448.0 | 2491.0 | 132.3 Thousand |
| 07 Mar, 2024 | 2610.0 | 2623.0 | 2499.0 | 2511.0 | 111.4 Thousand |
| 06 Mar, 2024 | 2483.0 | 2594.0 | 2483.0 | 2583.0 | 260.4 Thousand |
| 05 Mar, 2024 | 2386.0 | 2457.0 | 2361.0 | 2455.0 | 109.5 Thousand |
| 04 Mar, 2024 | 2433.0 | 2434.0 | 2374.0 | 2408.0 | 133.3 Thousand |
| 01 Mar, 2024 | 2465.0 | 2474.0 | 2437.0 | 2444.0 | 121.6 Thousand |
GGENG
0010
Z2U
ASARFI
TAINWALCHM
WORK