Topre Corporation (5975.T)
JPY 1772.0
(0.57%)
JPY 1772.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 2453.0 | 2479.0 | 2412.0 | 2456.0 | 129.4 Thousand |
| 28 Feb, 2024 | 2422.0 | 2450.0 | 2404.0 | 2421.0 | 102.4 Thousand |
| 27 Feb, 2024 | 2445.0 | 2472.0 | 2391.0 | 2397.0 | 123.2 Thousand |
| 26 Feb, 2024 | 2434.0 | 2468.0 | 2406.0 | 2413.0 | 190.2 Thousand |
| 22 Feb, 2024 | 2338.0 | 2368.0 | 2320.0 | 2366.0 | 103.9 Thousand |
| 21 Feb, 2024 | 2317.0 | 2349.0 | 2272.0 | 2296.0 | 97.4 Thousand |
| 20 Feb, 2024 | 2300.0 | 2345.0 | 2288.0 | 2330.0 | 117 Thousand |
| 19 Feb, 2024 | 2331.0 | 2350.0 | 2273.0 | 2295.0 | 122.1 Thousand |
| 16 Feb, 2024 | 2300.0 | 2340.0 | 2282.0 | 2331.0 | 299.9 Thousand |
| 15 Feb, 2024 | 2190.0 | 2250.0 | 2125.0 | 2240.0 | 358.3 Thousand |
GGENG
0010
Z2U
ASARFI
TAINWALCHM
WORK