Topre Corporation (5975.T)
JPY 1772.0
(0.57%)
JPY 1772.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 2270.0 | 2298.0 | 2227.0 | 2240.0 | 216.1 Thousand |
| 13 Feb, 2024 | 2225.0 | 2279.0 | 2208.0 | 2274.0 | 193.7 Thousand |
| 09 Feb, 2024 | 2202.0 | 2217.0 | 2183.0 | 2192.0 | 126.4 Thousand |
| 08 Feb, 2024 | 2240.0 | 2240.0 | 2175.0 | 2206.0 | 106.7 Thousand |
| 07 Feb, 2024 | 2171.0 | 2235.0 | 2171.0 | 2235.0 | 120 Thousand |
| 06 Feb, 2024 | 2191.0 | 2202.0 | 2173.0 | 2174.0 | 98.6 Thousand |
| 05 Feb, 2024 | 2208.0 | 2222.0 | 2180.0 | 2192.0 | 108.8 Thousand |
| 02 Feb, 2024 | 2191.0 | 2211.0 | 2165.0 | 2180.0 | 107.1 Thousand |
| 01 Feb, 2024 | 2155.0 | 2180.0 | 2146.0 | 2165.0 | 57.6 Thousand |
| 31 Jan, 2024 | 2154.0 | 2170.0 | 2147.0 | 2170.0 | 66.8 Thousand |
GGENG
0010
Z2U
ASARFI
TAINWALCHM
WORK