Topre Corporation (5975.T)
JPY 1772.0
(0.57%)
JPY 1772.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 2010.0 | 2010.0 | 1981.0 | 1984.0 | 52.2 Thousand |
| 15 Jan, 2024 | 1979.0 | 2024.0 | 1967.0 | 2013.0 | 77.4 Thousand |
| 12 Jan, 2024 | 2008.0 | 2012.0 | 1961.0 | 1965.0 | 87.7 Thousand |
| 11 Jan, 2024 | 2000.0 | 2020.0 | 1981.0 | 1982.0 | 110.4 Thousand |
| 10 Jan, 2024 | 1931.0 | 1970.0 | 1931.0 | 1963.0 | 84 Thousand |
| 09 Jan, 2024 | 1940.0 | 1946.0 | 1913.0 | 1934.0 | 63.7 Thousand |
| 05 Jan, 2024 | 1928.0 | 1937.0 | 1908.0 | 1918.0 | 69.9 Thousand |
| 04 Jan, 2024 | 1864.0 | 1912.0 | 1842.0 | 1908.0 | 88.3 Thousand |
| 29 Dec, 2023 | 1900.0 | 1909.0 | 1860.0 | 1878.0 | 53.3 Thousand |
| 28 Dec, 2023 | 1860.0 | 1898.0 | 1859.0 | 1890.0 | 61.8 Thousand |
GGENG
0010
Z2U
ASARFI
TAINWALCHM
WORK