Topre Corporation (5975.T)
JPY 1772.0
(0.57%)
JPY 1772.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 2005.0 | 2020.0 | 1943.0 | 1946.0 | 174.8 Thousand |
| 13 Dec, 2023 | 1975.0 | 2010.0 | 1975.0 | 1987.0 | 124.4 Thousand |
| 12 Dec, 2023 | 1994.0 | 1994.0 | 1952.0 | 1967.0 | 106.8 Thousand |
| 11 Dec, 2023 | 1929.0 | 1964.0 | 1922.0 | 1962.0 | 82.5 Thousand |
| 08 Dec, 2023 | 1951.0 | 1972.0 | 1900.0 | 1911.0 | 141.9 Thousand |
| 07 Dec, 2023 | 2002.0 | 2002.0 | 1973.0 | 1984.0 | 107.9 Thousand |
| 06 Dec, 2023 | 1961.0 | 2038.0 | 1950.0 | 2031.0 | 118.2 Thousand |
| 05 Dec, 2023 | 1949.0 | 1981.0 | 1940.0 | 1960.0 | 112.3 Thousand |
| 04 Dec, 2023 | 1958.0 | 1967.0 | 1936.0 | 1938.0 | 73.3 Thousand |
| 01 Dec, 2023 | 2008.0 | 2014.0 | 1989.0 | 1993.0 | 61.5 Thousand |
GGENG
0010
Z2U
ASARFI
TAINWALCHM
WORK