Topre Corporation (5975.T)
JPY 1772.0
(0.57%)
JPY 1772.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 1985.0 | 2017.0 | 1972.0 | 2002.0 | 104.1 Thousand |
| 29 Nov, 2023 | 2008.0 | 2033.0 | 1984.0 | 2010.0 | 102.5 Thousand |
| 28 Nov, 2023 | 1969.0 | 2009.0 | 1959.0 | 2008.0 | 93.4 Thousand |
| 27 Nov, 2023 | 2000.0 | 2013.0 | 1954.0 | 1957.0 | 89.1 Thousand |
| 24 Nov, 2023 | 1980.0 | 2000.0 | 1969.0 | 1983.0 | 94.1 Thousand |
| 22 Nov, 2023 | 1892.0 | 1953.0 | 1888.0 | 1953.0 | 127.7 Thousand |
| 21 Nov, 2023 | 1892.0 | 1914.0 | 1879.0 | 1892.0 | 101.5 Thousand |
| 20 Nov, 2023 | 1944.0 | 1967.0 | 1893.0 | 1893.0 | 125.4 Thousand |
| 17 Nov, 2023 | 1923.0 | 1933.0 | 1886.0 | 1933.0 | 145.7 Thousand |
| 16 Nov, 2023 | 1950.0 | 1969.0 | 1904.0 | 1942.0 | 236 Thousand |
GGENG
0010
Z2U
ASARFI
TAINWALCHM
WORK