Topre Corporation (5975.T)
JPY 1772.0
(0.57%)
JPY 1772.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 1880.0 | 1943.0 | 1862.0 | 1943.0 | 395.8 Thousand |
| 14 Nov, 2023 | 1655.0 | 1670.0 | 1646.0 | 1661.0 | 92.1 Thousand |
| 13 Nov, 2023 | 1679.0 | 1683.0 | 1639.0 | 1646.0 | 103.9 Thousand |
| 10 Nov, 2023 | 1632.0 | 1659.0 | 1622.0 | 1659.0 | 71 Thousand |
| 09 Nov, 2023 | 1620.0 | 1649.0 | 1609.0 | 1646.0 | 53.6 Thousand |
| 08 Nov, 2023 | 1674.0 | 1681.0 | 1611.0 | 1617.0 | 76.5 Thousand |
| 07 Nov, 2023 | 1678.0 | 1694.0 | 1664.0 | 1666.0 | 47.6 Thousand |
| 06 Nov, 2023 | 1666.0 | 1674.0 | 1650.0 | 1669.0 | 50.1 Thousand |
| 02 Nov, 2023 | 1660.0 | 1671.0 | 1625.0 | 1629.0 | 43.7 Thousand |
| 01 Nov, 2023 | 1627.0 | 1648.0 | 1619.0 | 1635.0 | 107.5 Thousand |
GGENG
0010
Z2U
ASARFI
TAINWALCHM
WORK