Topre Corporation (5975.T)
JPY 1772.0
(0.57%)
JPY 1772.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 1860.0 | 1898.0 | 1859.0 | 1890.0 | 61.8 Thousand |
| 27 Dec, 2023 | 1879.0 | 1888.0 | 1855.0 | 1863.0 | 101.3 Thousand |
| 26 Dec, 2023 | 1844.0 | 1856.0 | 1830.0 | 1842.0 | 61.8 Thousand |
| 25 Dec, 2023 | 1870.0 | 1884.0 | 1839.0 | 1842.0 | 42.6 Thousand |
| 22 Dec, 2023 | 1869.0 | 1890.0 | 1860.0 | 1866.0 | 53.8 Thousand |
| 21 Dec, 2023 | 1890.0 | 1902.0 | 1869.0 | 1869.0 | 69.5 Thousand |
| 20 Dec, 2023 | 1923.0 | 1923.0 | 1896.0 | 1906.0 | 67.6 Thousand |
| 19 Dec, 2023 | 1903.0 | 1924.0 | 1879.0 | 1916.0 | 42.2 Thousand |
| 18 Dec, 2023 | 1915.0 | 1921.0 | 1857.0 | 1913.0 | 80.3 Thousand |
| 15 Dec, 2023 | 1930.0 | 1964.0 | 1930.0 | 1946.0 | 116.5 Thousand |
GGENG
0010
Z2U
ASARFI
TAINWALCHM
WORK