Topre Corporation (5975.T)
JPY 1772.0
(0.57%)
JPY 1772.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 2183.0 | 2189.0 | 2155.0 | 2155.0 | 67.7 Thousand |
| 29 Jan, 2024 | 2138.0 | 2184.0 | 2136.0 | 2183.0 | 77.3 Thousand |
| 26 Jan, 2024 | 2146.0 | 2153.0 | 2101.0 | 2107.0 | 128.3 Thousand |
| 25 Jan, 2024 | 2120.0 | 2169.0 | 2099.0 | 2169.0 | 251.1 Thousand |
| 24 Jan, 2024 | 2142.0 | 2164.0 | 2108.0 | 2120.0 | 110 Thousand |
| 23 Jan, 2024 | 2188.0 | 2199.0 | 2123.0 | 2138.0 | 83.6 Thousand |
| 22 Jan, 2024 | 2169.0 | 2187.0 | 2150.0 | 2166.0 | 88.5 Thousand |
| 19 Jan, 2024 | 2142.0 | 2153.0 | 2101.0 | 2139.0 | 153.7 Thousand |
| 18 Jan, 2024 | 2113.0 | 2163.0 | 2084.0 | 2105.0 | 263.5 Thousand |
| 17 Jan, 2024 | 2124.0 | 2251.0 | 2055.0 | 2158.0 | 610.8 Thousand |
GGENG
0010
Z2U
ASARFI
TAINWALCHM
WORK