Topre Corporation (5975.T)
JPY 1772.0
(0.57%)
JPY 1772.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 2685.0 | 2696.0 | 2662.0 | 2689.0 | 64.2 Thousand |
| 11 Apr, 2024 | 2631.0 | 2687.0 | 2631.0 | 2683.0 | 69.9 Thousand |
| 10 Apr, 2024 | 2643.0 | 2669.0 | 2626.0 | 2645.0 | 66.6 Thousand |
| 09 Apr, 2024 | 2628.0 | 2653.0 | 2614.0 | 2644.0 | 52.3 Thousand |
| 08 Apr, 2024 | 2583.0 | 2617.0 | 2571.0 | 2612.0 | 53.8 Thousand |
| 05 Apr, 2024 | 2524.0 | 2580.0 | 2511.0 | 2570.0 | 64.8 Thousand |
| 04 Apr, 2024 | 2639.0 | 2648.0 | 2599.0 | 2610.0 | 85 Thousand |
| 03 Apr, 2024 | 2530.0 | 2608.0 | 2515.0 | 2590.0 | 97 Thousand |
| 02 Apr, 2024 | 2537.0 | 2549.0 | 2502.0 | 2526.0 | 109.5 Thousand |
| 01 Apr, 2024 | 2637.0 | 2660.0 | 2540.0 | 2540.0 | 97.3 Thousand |
GGENG
0010
Z2U
ASARFI
TAINWALCHM
WORK