Topre Corporation (5975.T)
JPY 1772.0
(0.57%)
JPY 1772.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 2158.0 | 2303.0 | 2158.0 | 2239.0 | 368.6 Thousand |
| 14 May, 2024 | 2475.0 | 2479.0 | 2275.0 | 2397.0 | 289.2 Thousand |
| 13 May, 2024 | 2448.0 | 2499.0 | 2430.0 | 2480.0 | 120.2 Thousand |
| 10 May, 2024 | 2539.0 | 2540.0 | 2452.0 | 2498.0 | 77.7 Thousand |
| 09 May, 2024 | 2498.0 | 2554.0 | 2485.0 | 2537.0 | 65.7 Thousand |
| 08 May, 2024 | 2506.0 | 2533.0 | 2493.0 | 2498.0 | 61.6 Thousand |
| 07 May, 2024 | 2499.0 | 2527.0 | 2482.0 | 2508.0 | 49.9 Thousand |
| 02 May, 2024 | 2481.0 | 2516.0 | 2467.0 | 2488.0 | 43.5 Thousand |
| 01 May, 2024 | 2513.0 | 2538.0 | 2490.0 | 2505.0 | 66.1 Thousand |
| 30 Apr, 2024 | 2500.0 | 2568.0 | 2465.0 | 2551.0 | 137.3 Thousand |
GGENG
0010
Z2U
ASARFI
TAINWALCHM
WORK