Topre Corporation (5975.T)
JPY 1772.0
(0.57%)
JPY 1772.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 2046.0 | 2069.0 | 2020.0 | 2025.0 | 110.1 Thousand |
| 24 Jul, 2024 | 2105.0 | 2107.0 | 2060.0 | 2067.0 | 96 Thousand |
| 23 Jul, 2024 | 2105.0 | 2150.0 | 2105.0 | 2130.0 | 46.2 Thousand |
| 22 Jul, 2024 | 2165.0 | 2165.0 | 2093.0 | 2099.0 | 87.1 Thousand |
| 19 Jul, 2024 | 2179.0 | 2198.0 | 2156.0 | 2164.0 | 78.7 Thousand |
| 18 Jul, 2024 | 2185.0 | 2210.0 | 2177.0 | 2184.0 | 70.2 Thousand |
| 17 Jul, 2024 | 2247.0 | 2261.0 | 2198.0 | 2209.0 | 77.1 Thousand |
| 16 Jul, 2024 | 2244.0 | 2275.0 | 2231.0 | 2236.0 | 99.7 Thousand |
| 12 Jul, 2024 | 2181.0 | 2241.0 | 2181.0 | 2219.0 | 80.3 Thousand |
| 11 Jul, 2024 | 2224.0 | 2241.0 | 2165.0 | 2210.0 | 107.2 Thousand |
GGENG
0010
Z2U
ASARFI
TAINWALCHM
WORK