Topre Corporation (5975.T)
JPY 1772.0
(0.57%)
JPY 1772.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 1935.0 | 1944.0 | 1876.0 | 1900.0 | 128.8 Thousand |
| 01 Sep, 2024 | 1935.0 | 1944.0 | 1876.0 | 1900.0 | 128.8 Thousand |
| 30 Aug, 2024 | 1899.0 | 1929.0 | 1896.0 | 1911.0 | 84.9 Thousand |
| 29 Aug, 2024 | 1892.0 | 1903.0 | 1876.0 | 1883.0 | 46.3 Thousand |
| 28 Aug, 2024 | 1867.0 | 1889.0 | 1860.0 | 1877.0 | 53.3 Thousand |
| 27 Aug, 2024 | 1849.0 | 1902.0 | 1849.0 | 1902.0 | 62.8 Thousand |
| 26 Aug, 2024 | 1858.0 | 1869.0 | 1839.0 | 1847.0 | 43.6 Thousand |
| 25 Aug, 2024 | 1858.0 | 1869.0 | 1839.0 | 1847.0 | 43.6 Thousand |
| 23 Aug, 2024 | 1868.0 | 1889.0 | 1858.0 | 1868.0 | 59.9 Thousand |
| 22 Aug, 2024 | 1866.0 | 1880.0 | 1842.0 | 1864.0 | 82.7 Thousand |
GGENG
0010
Z2U
ASARFI
TAINWALCHM
WORK