Topre Corporation (5975.T)
JPY 1772.0
(0.57%)
JPY 1772.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1828.0 | 1831.0 | 1798.0 | 1815.0 | 63.2 Thousand |
| 11 Oct, 2024 | 1827.0 | 1833.0 | 1800.0 | 1808.0 | 53.8 Thousand |
| 10 Oct, 2024 | 1836.0 | 1836.0 | 1814.0 | 1827.0 | 49.8 Thousand |
| 09 Oct, 2024 | 1837.0 | 1843.0 | 1800.0 | 1825.0 | 58.2 Thousand |
| 08 Oct, 2024 | 1851.0 | 1853.0 | 1809.0 | 1832.0 | 68.3 Thousand |
| 07 Oct, 2024 | 1889.0 | 1889.0 | 1858.0 | 1870.0 | 62.6 Thousand |
| 04 Oct, 2024 | 1848.0 | 1853.0 | 1826.0 | 1830.0 | 57.5 Thousand |
| 03 Oct, 2024 | 1851.0 | 1871.0 | 1835.0 | 1844.0 | 62.9 Thousand |
| 02 Oct, 2024 | 1822.0 | 1834.0 | 1781.0 | 1793.0 | 64.7 Thousand |
| 01 Oct, 2024 | 1786.0 | 1838.0 | 1782.0 | 1835.0 | 70 Thousand |
GGENG
0010
Z2U
ASARFI
TAINWALCHM
WORK