Topre Corporation (5975.T)
JPY 1772.0
(0.57%)
JPY 1772.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 1757.0 | 1769.0 | 1718.0 | 1725.0 | 54.4 Thousand |
| 12 Nov, 2024 | 1736.0 | 1779.0 | 1721.0 | 1763.0 | 87.1 Thousand |
| 11 Nov, 2024 | 1710.0 | 1721.0 | 1695.0 | 1712.0 | 76.6 Thousand |
| 08 Nov, 2024 | 1810.0 | 1814.0 | 1729.0 | 1729.0 | 64 Thousand |
| 07 Nov, 2024 | 1802.0 | 1833.0 | 1795.0 | 1820.0 | 63 Thousand |
| 06 Nov, 2024 | 1771.0 | 1803.0 | 1762.0 | 1762.0 | 42.8 Thousand |
| 05 Nov, 2024 | 1784.0 | 1784.0 | 1754.0 | 1762.0 | 53.1 Thousand |
| 01 Nov, 2024 | 1777.0 | 1781.0 | 1741.0 | 1744.0 | 39.2 Thousand |
| 31 Oct, 2024 | 1780.0 | 1798.0 | 1765.0 | 1786.0 | 59.2 Thousand |
| 30 Oct, 2024 | 1756.0 | 1793.0 | 1752.0 | 1782.0 | 185.9 Thousand |
GGENG
0010
Z2U
ASARFI
TAINWALCHM
WORK