Tone Co., Ltd. (5967.T)
JPY 513.0
(-1.16%)
JPY 513.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 505.5 | 508.5 | 503.0 | 503.0 | 19.6 Thousand |
| 27 Jan, 2025 | 498.0 | 506.0 | 498.0 | 505.0 | 15.6 Thousand |
| 24 Jan, 2025 | 499.0 | 499.0 | 497.0 | 497.0 | 23.6 Thousand |
| 23 Jan, 2025 | 499.0 | 499.0 | 497.5 | 499.0 | 18 Thousand |
| 22 Jan, 2025 | 500.0 | 500.0 | 498.5 | 499.0 | 12.8 Thousand |
| 21 Jan, 2025 | 500.0 | 500.0 | 497.5 | 499.5 | 12 Thousand |
| 20 Jan, 2025 | 498.5 | 500.0 | 498.0 | 500.0 | 12.4 Thousand |
| 17 Jan, 2025 | 499.0 | 510.0 | 497.5 | 500.0 | 15.2 Thousand |
| 16 Jan, 2025 | 500.0 | 502.5 | 499.0 | 500.0 | 6800.00 |
| 15 Jan, 2025 | 502.0 | 506.0 | 499.0 | 500.0 | 16 Thousand |
PNDHF
GIL
SYY
IDFC
6845
SSPLF