Tone Co., Ltd. (5967.T)
JPY 513.0
(-1.16%)
JPY 513.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 520.0 | 527.5 | 520.0 | 521.0 | 4400.00 |
| 10 Feb, 2025 | 520.0 | 520.5 | 518.5 | 520.0 | 1600.00 |
| 07 Feb, 2025 | 514.0 | 520.0 | 511.0 | 520.0 | 8000.00 |
| 06 Feb, 2025 | 505.0 | 526.5 | 505.0 | 517.5 | 11.6 Thousand |
| 05 Feb, 2025 | 522.5 | 532.5 | 517.0 | 517.0 | 4800.00 |
| 04 Feb, 2025 | 516.5 | 532.5 | 516.5 | 522.5 | 14.4 Thousand |
| 03 Feb, 2025 | 531.0 | 531.0 | 519.0 | 519.0 | 10.8 Thousand |
| 31 Jan, 2025 | 523.0 | 535.0 | 515.5 | 527.5 | 26 Thousand |
| 30 Jan, 2025 | 506.0 | 513.0 | 505.0 | 513.0 | 16.8 Thousand |
| 29 Jan, 2025 | 505.5 | 509.0 | 503.5 | 507.5 | 10.4 Thousand |
PNDHF
GIL
SYY
IDFC
6845
SSPLF