Tone Co., Ltd. (5967.T)
JPY 513.0
(-0.77%)
JPY 513.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 492.0 | 500.0 | 492.0 | 499.0 | 7100.00 |
| 11 Apr, 2025 | 496.0 | 498.0 | 493.0 | 498.0 | 3300.00 |
| 10 Apr, 2025 | 498.0 | 498.0 | 490.0 | 494.0 | 4800.00 |
| 09 Apr, 2025 | 466.0 | 479.0 | 466.0 | 478.0 | 5400.00 |
| 08 Apr, 2025 | 456.0 | 485.0 | 456.0 | 464.0 | 10.8 Thousand |
| 07 Apr, 2025 | 475.0 | 476.0 | 437.0 | 457.0 | 18.5 Thousand |
| 04 Apr, 2025 | 510.0 | 515.0 | 499.0 | 500.0 | 10.7 Thousand |
| 03 Apr, 2025 | 511.0 | 522.0 | 511.0 | 522.0 | 4500.00 |
| 02 Apr, 2025 | 517.0 | 526.0 | 515.0 | 526.0 | 1800.00 |
| 01 Apr, 2025 | 527.0 | 527.0 | 515.0 | 517.0 | 3800.00 |
PNDHF
GIL
SYY
IDFC
6845
SSPLF