Tone Co., Ltd. (5967.T)
JPY 513.0
(-1.16%)
JPY 513.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 513.0 | 513.0 | 508.0 | 508.0 | 4300.00 |
| 12 Mar, 2025 | 510.0 | 510.0 | 509.0 | 510.0 | 1000.00 |
| 11 Mar, 2025 | 506.0 | 511.0 | 504.0 | 506.0 | 5200.00 |
| 10 Mar, 2025 | 508.0 | 513.0 | 507.0 | 512.0 | 2800.00 |
| 07 Mar, 2025 | 504.0 | 511.0 | 504.0 | 511.0 | 1900.00 |
| 06 Mar, 2025 | 510.0 | 510.0 | 505.0 | 509.0 | 2100.00 |
| 05 Mar, 2025 | 511.0 | 511.0 | 507.0 | 510.0 | 2000.00 |
| 04 Mar, 2025 | 507.0 | 508.0 | 505.0 | 508.0 | 1800.00 |
| 03 Mar, 2025 | 503.0 | 508.0 | 503.0 | 508.0 | 3800.00 |
| 28 Feb, 2025 | 526.0 | 526.0 | 504.0 | 510.0 | 14.8 Thousand |
PNDHF
GIL
SYY
IDFC
6845
SSPLF