Tone Co., Ltd. (5967.T)
JPY 500.0
(1.21%)
JPY 500.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 511.0 | 522.0 | 511.0 | 522.0 | 4500.00 |
| 02 Apr, 2025 | 517.0 | 526.0 | 515.0 | 526.0 | 1800.00 |
| 01 Apr, 2025 | 527.0 | 527.0 | 515.0 | 517.0 | 3800.00 |
| 31 Mar, 2025 | 528.0 | 529.0 | 509.0 | 516.0 | 15.3 Thousand |
| 28 Mar, 2025 | 508.0 | 518.0 | 507.0 | 518.0 | 7400.00 |
| 27 Mar, 2025 | 510.0 | 514.0 | 510.0 | 513.0 | 11.1 Thousand |
| 26 Mar, 2025 | 520.0 | 527.0 | 505.0 | 511.0 | 11.1 Thousand |
| 25 Mar, 2025 | 522.0 | 522.0 | 514.0 | 516.0 | 8800.00 |
| 24 Mar, 2025 | 507.0 | 516.0 | 506.0 | 512.0 | 6800.00 |
| 21 Mar, 2025 | 511.0 | 513.0 | 509.0 | 512.0 | 1600.00 |
PNDHF
GIL
SYY
IDFC
6845
SSPLF