Tone Co., Ltd. (5967.T)
JPY 513.0
(-0.77%)
JPY 513.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 504.0 | 504.0 | 499.0 | 499.0 | 300.00 |
| 02 Jun, 2025 | 505.0 | 505.0 | 505.0 | 505.0 | 500.00 |
| 30 May, 2025 | 524.0 | 524.0 | 504.0 | 508.0 | 15.4 Thousand |
| 29 May, 2025 | 502.0 | 514.0 | 492.0 | 514.0 | 15.9 Thousand |
| 28 May, 2025 | 522.0 | 522.0 | 518.0 | 520.0 | 10 Thousand |
| 27 May, 2025 | 523.0 | 524.0 | 520.0 | 522.0 | 5900.00 |
| 26 May, 2025 | 516.0 | 523.0 | 516.0 | 523.0 | 11.1 Thousand |
| 23 May, 2025 | 525.0 | 525.0 | 515.0 | 520.0 | 12.4 Thousand |
| 22 May, 2025 | 524.0 | 524.0 | 520.0 | 524.0 | 3200.00 |
| 21 May, 2025 | 523.0 | 525.0 | 520.0 | 522.0 | 5600.00 |
PNDHF
GIL
SYY
IDFC
6845
SSPLF