Tone Co., Ltd. (5967.T)

JPY 513.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 1167.0 1183.0 1120.0 1129.0 5400.00
20 Sep, 2023 1191.0 1191.0 1154.0 1167.0 2800.00
19 Sep, 2023 1206.0 1206.0 1192.0 1195.0 1700.00
15 Sep, 2023 1194.0 1205.0 1186.0 1192.0 1600.00
14 Sep, 2023 1213.0 1230.0 1189.0 1190.0 3700.00