Tone Co., Ltd. (5967.T)
JPY 513.0
(-0.77%)
JPY 513.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 1132.0 | 1140.0 | 1130.0 | 1131.0 | 2000.00 |
| 27 Sep, 2023 | 1135.0 | 1151.0 | 1130.0 | 1130.0 | 2800.00 |
| 26 Sep, 2023 | 1184.0 | 1184.0 | 1130.0 | 1135.0 | 4100.00 |
| 25 Sep, 2023 | 1167.0 | 1177.0 | 1163.0 | 1163.0 | 2900.00 |
| 22 Sep, 2023 | 1129.0 | 1175.0 | 1120.0 | 1160.0 | 2700.00 |
| 21 Sep, 2023 | 1167.0 | 1183.0 | 1120.0 | 1129.0 | 5400.00 |
| 20 Sep, 2023 | 1191.0 | 1191.0 | 1154.0 | 1167.0 | 2800.00 |
| 19 Sep, 2023 | 1206.0 | 1206.0 | 1192.0 | 1195.0 | 1700.00 |
| 15 Sep, 2023 | 1194.0 | 1205.0 | 1186.0 | 1192.0 | 1600.00 |
| 14 Sep, 2023 | 1213.0 | 1230.0 | 1189.0 | 1190.0 | 3700.00 |
PNDHF
GIL
SYY
IDFC
6845
SSPLF