Tone Co., Ltd. (5967.T)
JPY 513.0
(-0.77%)
JPY 513.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 481.0 | 483.0 | 481.0 | 482.0 | 800.00 |
| 20 Jun, 2025 | 481.0 | 485.0 | 480.0 | 480.0 | 5200.00 |
| 19 Jun, 2025 | 484.0 | 484.0 | 480.0 | 480.0 | 1200.00 |
| 18 Jun, 2025 | 482.0 | 484.0 | 480.0 | 480.0 | 1400.00 |
| 17 Jun, 2025 | 485.0 | 485.0 | 481.0 | 482.0 | 1900.00 |
| 16 Jun, 2025 | 481.0 | 485.0 | 480.0 | 485.0 | 6200.00 |
| 13 Jun, 2025 | 485.0 | 485.0 | 481.0 | 481.0 | 2800.00 |
| 12 Jun, 2025 | 484.0 | 487.0 | 484.0 | 487.0 | 3500.00 |
| 11 Jun, 2025 | 483.0 | 487.0 | 483.0 | 485.0 | 3700.00 |
| 10 Jun, 2025 | 485.0 | 485.0 | 483.0 | 483.0 | 2000.00 |
PNDHF
GIL
SYY
IDFC
6845
SSPLF