Tone Co., Ltd. (5967.T)
JPY 513.0
(-0.77%)
JPY 513.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 516.0 | 523.0 | 516.0 | 523.0 | 11.1 Thousand |
| 23 May, 2025 | 525.0 | 525.0 | 515.0 | 520.0 | 12.4 Thousand |
| 22 May, 2025 | 524.0 | 524.0 | 520.0 | 524.0 | 3200.00 |
| 21 May, 2025 | 523.0 | 525.0 | 520.0 | 522.0 | 5600.00 |
| 20 May, 2025 | 519.0 | 523.0 | 519.0 | 523.0 | 3700.00 |
| 19 May, 2025 | 524.0 | 524.0 | 517.0 | 517.0 | 3800.00 |
| 16 May, 2025 | 517.0 | 519.0 | 516.0 | 517.0 | 3300.00 |
| 15 May, 2025 | 521.0 | 521.0 | 518.0 | 519.0 | 1700.00 |
| 14 May, 2025 | 522.0 | 522.0 | 520.0 | 520.0 | 1500.00 |
| 13 May, 2025 | 523.0 | 525.0 | 520.0 | 521.0 | 4500.00 |
PNDHF
GIL
SYY
IDFC
6845
SSPLF