Tone Co., Ltd. (5967.T)
JPY 579.0
(16.03%)
JPY 579.0
(16.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 510.0 | 514.0 | 510.0 | 513.0 | 11.1 Thousand |
| 26 Mar, 2025 | 520.0 | 527.0 | 505.0 | 511.0 | 11.1 Thousand |
| 25 Mar, 2025 | 522.0 | 522.0 | 514.0 | 516.0 | 8800.00 |
| 24 Mar, 2025 | 507.0 | 516.0 | 506.0 | 512.0 | 6800.00 |
| 21 Mar, 2025 | 511.0 | 513.0 | 509.0 | 512.0 | 1600.00 |
| 19 Mar, 2025 | 509.0 | 512.0 | 506.0 | 507.0 | 3400.00 |
| 18 Mar, 2025 | 506.0 | 507.0 | 504.0 | 507.0 | 2000.00 |
| 17 Mar, 2025 | 509.0 | 510.0 | 501.0 | 504.0 | 6600.00 |
| 14 Mar, 2025 | 506.0 | 526.0 | 500.0 | 500.0 | 14.5 Thousand |
| 13 Mar, 2025 | 513.0 | 513.0 | 508.0 | 508.0 | 4300.00 |
PNDHF
GIL
SYY
IDFC
6845
SSPLF