Tone Co., Ltd. (5967.T)

JPY 513.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 539.0 539.0 505.0 519.0 103.9 Thousand
23 Apr, 2025 497.0 579.0 497.0 579.0 137.8 Thousand
22 Apr, 2025 500.0 500.0 497.0 499.0 2900.00
21 Apr, 2025 500.0 500.0 496.0 499.0 2200.00
18 Apr, 2025 507.0 507.0 490.0 500.0 6600.00
17 Apr, 2025 492.0 495.0 491.0 494.0 1800.00
16 Apr, 2025 495.0 495.0 493.0 493.0 6700.00
15 Apr, 2025 496.0 499.0 495.0 496.0 1400.00
14 Apr, 2025 492.0 500.0 492.0 499.0 7100.00
11 Apr, 2025 496.0 498.0 493.0 498.0 3300.00