Tone Co., Ltd. (5967.T)

JPY 513.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1210.0 1221.0 1197.0 1197.0 2900.00
20 Nov, 2023 1182.0 1226.0 1182.0 1221.0 4300.00
17 Nov, 2023 1180.0 1180.0 1180.0 1180.0 2000.00
16 Nov, 2023 1188.0 1188.0 1180.0 1187.0 800.00
15 Nov, 2023 1185.0 1200.0 1180.0 1188.0 5900.00
14 Nov, 2023 1200.0 1200.0 1200.0 1200.0 3400.00
13 Nov, 2023 1205.0 1222.0 1205.0 1205.0 3200.00
10 Nov, 2023 1209.0 1209.0 1209.0 1209.0 300.00
09 Nov, 2023 1204.0 1224.0 1204.0 1208.0 3200.00
08 Nov, 2023 1208.0 1234.0 1208.0 1234.0 3000.00