Tone Co., Ltd. (5967.T)
JPY 500.0
(1.21%)
JPY 500.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 1206.0 | 1206.0 | 1192.0 | 1195.0 | 1700.00 |
| 15 Sep, 2023 | 1194.0 | 1205.0 | 1186.0 | 1192.0 | 1600.00 |
| 14 Sep, 2023 | 1213.0 | 1230.0 | 1189.0 | 1190.0 | 3700.00 |
PNDHF
GIL
SYY
IDFC
6845
SSPLF