Tone Co., Ltd. (5967.T)
JPY 579.0
(16.03%)
JPY 579.0
(16.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 1199.0 | 1204.0 | 1197.0 | 1204.0 | 3700.00 |
| 24 Oct, 2023 | 1178.0 | 1189.0 | 1170.0 | 1189.0 | 5900.00 |
| 23 Oct, 2023 | 1187.0 | 1190.0 | 1167.0 | 1177.0 | 3400.00 |
| 20 Oct, 2023 | 1185.0 | 1200.0 | 1185.0 | 1185.0 | 1600.00 |
| 19 Oct, 2023 | 1195.0 | 1203.0 | 1179.0 | 1185.0 | 3900.00 |
| 18 Oct, 2023 | 1174.0 | 1214.0 | 1174.0 | 1196.0 | 7200.00 |
| 17 Oct, 2023 | 1152.0 | 1173.0 | 1152.0 | 1173.0 | 600.00 |
| 16 Oct, 2023 | 1169.0 | 1175.0 | 1155.0 | 1175.0 | 4300.00 |
| 13 Oct, 2023 | 1173.0 | 1208.0 | 1114.0 | 1189.0 | 23.5 Thousand |
| 12 Oct, 2023 | 1180.0 | 1241.0 | 1180.0 | 1241.0 | 13.2 Thousand |
PNDHF
GIL
SYY
IDFC
6845
SSPLF