Tone Co., Ltd. (5967.T)

JPY 513.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 1030.0 1030.0 1006.0 1013.0 800.00
19 Dec, 2023 1057.0 1057.0 1033.0 1035.0 700.00
18 Dec, 2023 1050.0 1057.0 1037.0 1057.0 2300.00
15 Dec, 2023 1014.0 1032.0 1014.0 1023.0 2400.00
14 Dec, 2023 1011.0 1011.0 998.0 999.0 1500.00
13 Dec, 2023 970.0 1029.0 970.0 1004.0 5300.00
12 Dec, 2023 964.0 985.0 964.0 970.0 3900.00
11 Dec, 2023 1012.0 1012.0 952.0 964.0 4900.00
08 Dec, 2023 1001.0 1010.0 999.0 999.0 3300.00
07 Dec, 2023 1029.0 1029.0 1001.0 1001.0 4900.00