Tone Co., Ltd. (5967.T)
JPY 513.0
(-0.77%)
JPY 513.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 1026.0 | 1030.0 | 1017.0 | 1029.0 | 1700.00 |
| 09 Jan, 2024 | 1026.0 | 1026.0 | 1026.0 | 1026.0 | 600.00 |
| 05 Jan, 2024 | 1021.0 | 1021.0 | 999.0 | 1015.0 | 2400.00 |
| 04 Jan, 2024 | 1017.0 | 1020.0 | 996.0 | 1012.0 | 5000.00 |
| 29 Dec, 2023 | 1025.0 | 1025.0 | 995.0 | 1009.0 | 3600.00 |
| 28 Dec, 2023 | 981.0 | 1027.0 | 981.0 | 1005.0 | 1800.00 |
| 27 Dec, 2023 | 990.0 | 990.0 | 970.0 | 990.0 | 3800.00 |
| 26 Dec, 2023 | 980.0 | 1010.0 | 980.0 | 990.0 | 2900.00 |
| 25 Dec, 2023 | 1033.0 | 1033.0 | 972.0 | 978.0 | 6800.00 |
| 22 Dec, 2023 | 1024.0 | 1024.0 | 1000.0 | 1017.0 | 3000.00 |
PNDHF
GIL
SYY
IDFC
6845
SSPLF