Tone Co., Ltd. (5967.T)
JPY 513.0
(-0.77%)
JPY 513.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 1052.0 | 1055.0 | 1022.0 | 1025.0 | 1800.00 |
| 05 Dec, 2023 | 1080.0 | 1080.0 | 1033.0 | 1046.0 | 2200.00 |
| 04 Dec, 2023 | 1107.0 | 1107.0 | 1050.0 | 1084.0 | 8300.00 |
| 01 Dec, 2023 | 1104.0 | 1104.0 | 1086.0 | 1098.0 | 1700.00 |
| 30 Nov, 2023 | 1108.0 | 1115.0 | 1090.0 | 1104.0 | 8800.00 |
| 29 Nov, 2023 | 1085.0 | 1129.0 | 1061.0 | 1106.0 | 24.2 Thousand |
| 28 Nov, 2023 | 1189.0 | 1189.0 | 1175.0 | 1175.0 | 10.7 Thousand |
| 27 Nov, 2023 | 1181.0 | 1184.0 | 1181.0 | 1181.0 | 5400.00 |
| 24 Nov, 2023 | 1184.0 | 1196.0 | 1179.0 | 1180.0 | 8600.00 |
| 22 Nov, 2023 | 1187.0 | 1200.0 | 1187.0 | 1200.0 | 4100.00 |
PNDHF
GIL
SYY
IDFC
6845
SSPLF