Tone Co., Ltd. (5967.T)
JPY 513.0
(-1.16%)
JPY 513.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 504.5 | 505.0 | 498.5 | 498.5 | 30 Thousand |
| 10 Jan, 2025 | 503.0 | 506.0 | 500.5 | 506.0 | 11.6 Thousand |
| 09 Jan, 2025 | 506.0 | 511.0 | 504.5 | 506.0 | 15.6 Thousand |
| 08 Jan, 2025 | 505.5 | 511.0 | 505.5 | 506.0 | 4000.00 |
| 07 Jan, 2025 | 515.0 | 515.0 | 503.5 | 505.5 | 26.4 Thousand |
| 06 Jan, 2025 | 511.0 | 513.5 | 507.5 | 513.5 | 17.6 Thousand |
| 30 Dec, 2024 | 524.0 | 536.5 | 513.5 | 513.5 | 89.2 Thousand |
| 27 Dec, 2024 | 507.5 | 514.5 | 502.5 | 514.0 | 73.6 Thousand |
| 26 Dec, 2024 | 478.5 | 518.0 | 475.0 | 503.5 | 169.6 Thousand |
| 25 Dec, 2024 | 480.0 | 481.0 | 476.5 | 480.5 | 29.8 Thousand |
PNDHF
GIL
SYY
IDFC
6845
SSPLF