Tone Co., Ltd. (5967.T)

JPY 513.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 565.5 565.5 548.0 548.0 140.8 Thousand
09 Dec, 2024 550.5 560.0 550.5 560.0 48 Thousand
06 Dec, 2024 550.0 553.0 547.5 550.5 36.4 Thousand
05 Dec, 2024 547.0 551.0 545.0 550.0 50.4 Thousand
04 Dec, 2024 555.5 555.5 542.5 546.5 147.6 Thousand
03 Dec, 2024 560.0 561.5 550.0 550.0 71.2 Thousand
02 Dec, 2024 595.0 595.0 555.0 558.0 110.4 Thousand
29 Nov, 2024 615.0 615.0 595.0 595.0 92 Thousand
28 Nov, 2024 608.0 611.5 592.0 608.0 466 Thousand
27 Nov, 2024 732.5 734.5 714.0 716.5 185.2 Thousand