Tone Co., Ltd. (5967.T)

JPY 513.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 726.5 744.5 713.5 732.5 125.2 Thousand
25 Nov, 2024 727.5 735.0 725.0 733.0 48 Thousand
22 Nov, 2024 720.0 728.5 712.5 727.5 43.2 Thousand
21 Nov, 2024 742.5 742.5 713.0 718.0 94.8 Thousand
20 Nov, 2024 774.5 774.5 735.5 744.0 64.8 Thousand
19 Nov, 2024 742.5 755.0 742.5 755.0 88.4 Thousand
18 Nov, 2024 725.0 738.5 720.0 734.5 69.2 Thousand
15 Nov, 2024 716.5 719.0 713.0 716.5 32.8 Thousand
14 Nov, 2024 715.5 723.5 715.5 716.0 28.4 Thousand
13 Nov, 2024 712.5 725.0 710.0 715.0 58 Thousand