Tone Co., Ltd. (5967.T)

JPY 513.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 648.0 657.0 643.0 657.0 36.4 Thousand
25 Oct, 2024 648.0 648.5 639.0 640.5 29.2 Thousand
24 Oct, 2024 651.0 651.0 645.0 648.5 14.8 Thousand
23 Oct, 2024 650.5 662.5 645.0 650.0 57.2 Thousand
22 Oct, 2024 650.5 652.5 645.5 652.5 44.8 Thousand
21 Oct, 2024 642.5 650.0 642.5 649.0 32.4 Thousand
18 Oct, 2024 641.5 645.0 638.5 640.5 23.6 Thousand
17 Oct, 2024 641.0 643.0 637.5 640.5 20.8 Thousand
16 Oct, 2024 642.5 647.5 636.5 639.5 47.6 Thousand
15 Oct, 2024 635.0 644.0 635.0 644.0 31.6 Thousand