Tone Co., Ltd. (5967.T)

JPY 513.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 614.0 636.0 613.5 633.0 40 Thousand
26 Sep, 2024 612.5 614.0 608.0 614.0 107.2 Thousand
25 Sep, 2024 615.0 615.0 608.0 612.5 28.8 Thousand
24 Sep, 2024 617.5 620.0 611.5 615.0 21.6 Thousand
20 Sep, 2024 623.5 623.5 615.0 617.5 25.6 Thousand
19 Sep, 2024 627.5 627.5 617.0 617.5 34 Thousand
18 Sep, 2024 631.0 631.0 619.0 625.5 28.4 Thousand
17 Sep, 2024 624.0 627.5 609.5 616.0 92.8 Thousand
13 Sep, 2024 584.0 599.5 581.5 599.5 31.2 Thousand
12 Sep, 2024 575.0 584.0 575.0 580.5 19.6 Thousand