Tone Co., Ltd. (5967.T)
JPY 513.0
(-1.16%)
JPY 513.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 583.0 | 583.0 | 571.0 | 571.5 | 47.2 Thousand |
| 10 Sep, 2024 | 583.0 | 584.5 | 578.0 | 582.5 | 39.2 Thousand |
| 09 Sep, 2024 | 594.5 | 594.5 | 587.5 | 587.5 | 34.4 Thousand |
| 08 Sep, 2024 | 1189.0 | 1189.0 | 1175.0 | 1175.0 | 8600.00 |
| 06 Sep, 2024 | 604.5 | 606.0 | 593.0 | 594.5 | 65.6 Thousand |
| 05 Sep, 2024 | 616.0 | 616.0 | 602.0 | 606.5 | 66.4 Thousand |
| 04 Sep, 2024 | 624.5 | 624.5 | 614.5 | 616.0 | 65.6 Thousand |
| 03 Sep, 2024 | 639.0 | 639.0 | 627.5 | 627.5 | 72.8 Thousand |
| 02 Sep, 2024 | 645.0 | 648.0 | 628.0 | 639.0 | 65.2 Thousand |
| 01 Sep, 2024 | 1290.0 | 1296.0 | 1256.0 | 1278.0 | 16.3 Thousand |
PNDHF
GIL
SYY
IDFC
6845
SSPLF