Tone Co., Ltd. (5967.T)

JPY 513.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 534.0 538.5 533.0 536.5 9200.00
18 Aug, 2024 1068.0 1077.0 1066.0 1073.0 2300.00
16 Aug, 2024 534.5 534.5 530.5 533.0 3600.00
15 Aug, 2024 534.0 534.0 525.0 525.0 7600.00
14 Aug, 2024 535.0 536.0 529.5 529.5 5200.00
13 Aug, 2024 531.5 534.5 527.0 534.5 3200.00
12 Aug, 2024 531.5 534.5 527.0 534.5 1600.00
09 Aug, 2024 527.0 528.0 527.0 527.0 5600.00
08 Aug, 2024 532.5 548.0 527.0 527.0 36.4 Thousand
07 Aug, 2024 492.0 512.5 492.0 507.5 8400.00