JPY 513.0
(-0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Oct, 2024 | 649.0 | 649.0 | 639.0 | 640.0 | 27.2 Thousand |
30 Sep, 2024 | 625.0 | 649.0 | 625.0 | 649.0 | 74.4 Thousand |
27 Sep, 2024 | 614.0 | 636.0 | 613.5 | 633.0 | 40 Thousand |
26 Sep, 2024 | 612.5 | 614.0 | 608.0 | 614.0 | 107.2 Thousand |
25 Sep, 2024 | 615.0 | 615.0 | 608.0 | 612.5 | 28.8 Thousand |
24 Sep, 2024 | 617.5 | 620.0 | 611.5 | 615.0 | 21.6 Thousand |
20 Sep, 2024 | 623.5 | 623.5 | 615.0 | 617.5 | 25.6 Thousand |
19 Sep, 2024 | 627.5 | 627.5 | 617.0 | 617.5 | 34 Thousand |
18 Sep, 2024 | 631.0 | 631.0 | 619.0 | 625.5 | 28.4 Thousand |
17 Sep, 2024 | 624.0 | 627.5 | 609.5 | 616.0 | 92.8 Thousand |
PNDHF
GIL
SYY
IDFC
6845
SSPLF