Tone Co., Ltd. (5967.T)
JPY 513.0
(-1.16%)
JPY 513.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 492.5 | 492.5 | 462.5 | 492.0 | 13 Thousand |
| 05 Aug, 2024 | 530.0 | 531.0 | 500.0 | 500.0 | 6800.00 |
| 02 Aug, 2024 | 547.5 | 547.5 | 532.5 | 547.5 | 12.8 Thousand |
| 01 Aug, 2024 | 547.5 | 547.5 | 542.0 | 547.0 | 6000.00 |
| 31 Jul, 2024 | 549.5 | 549.5 | 544.0 | 547.5 | 14 Thousand |
| 30 Jul, 2024 | 548.5 | 548.5 | 543.0 | 548.5 | 4400.00 |
| 29 Jul, 2024 | 542.5 | 545.5 | 541.5 | 545.5 | 34 Thousand |
| 26 Jul, 2024 | 544.5 | 544.5 | 542.5 | 542.5 | 5600.00 |
| 25 Jul, 2024 | 545.5 | 545.5 | 537.0 | 538.5 | 11.2 Thousand |
| 24 Jul, 2024 | 542.5 | 542.5 | 540.5 | 542.5 | 2800.00 |
PNDHF
GIL
SYY
IDFC
6845
SSPLF