Tone Co., Ltd. (5967.T)
JPY 513.0
(-0.77%)
JPY 513.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 645.0 | 648.0 | 628.0 | 639.0 | 65.2 Thousand |
| 01 Sep, 2024 | 1290.0 | 1296.0 | 1256.0 | 1278.0 | 16.3 Thousand |
| 30 Aug, 2024 | 660.0 | 660.0 | 634.5 | 641.5 | 235.6 Thousand |
| 29 Aug, 2024 | 650.0 | 689.5 | 642.5 | 667.0 | 810.4 Thousand |
| 28 Aug, 2024 | 589.5 | 589.5 | 557.5 | 583.0 | 29.2 Thousand |
| 27 Aug, 2024 | 583.5 | 590.0 | 583.5 | 589.5 | 9600.00 |
| 26 Aug, 2024 | 584.0 | 584.5 | 580.5 | 582.5 | 10.4 Thousand |
| 25 Aug, 2024 | 1168.0 | 1169.0 | 1161.0 | 1165.0 | 2600.00 |
| 23 Aug, 2024 | 589.0 | 592.5 | 570.0 | 592.5 | 109.2 Thousand |
| 22 Aug, 2024 | 570.0 | 577.5 | 563.5 | 577.5 | 27.6 Thousand |
PNDHF
GIL
SYY
IDFC
6845
SSPLF