Tone Co., Ltd. (5967.T)
JPY 513.0
(-1.16%)
JPY 513.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 549.5 | 549.5 | 544.5 | 549.5 | 2400.00 |
| 05 Jul, 2024 | 549.0 | 549.0 | 542.5 | 542.5 | 2400.00 |
| 04 Jul, 2024 | 541.5 | 549.0 | 541.5 | 549.0 | 9600.00 |
| 03 Jul, 2024 | 545.5 | 546.0 | 545.5 | 546.0 | 800.00 |
| 02 Jul, 2024 | 544.5 | 546.0 | 541.5 | 546.0 | 6800.00 |
| 01 Jul, 2024 | 550.0 | 550.0 | 545.5 | 545.5 | 2400.00 |
| 28 Jun, 2024 | 550.0 | 550.0 | 545.0 | 545.0 | 16.4 Thousand |
| 27 Jun, 2024 | 547.5 | 549.5 | 547.0 | 548.5 | 7600.00 |
| 26 Jun, 2024 | 538.5 | 545.0 | 538.5 | 545.0 | 7200.00 |
| 25 Jun, 2024 | 549.5 | 550.0 | 538.5 | 538.5 | 14.8 Thousand |
PNDHF
GIL
SYY
IDFC
6845
SSPLF