Tone Co., Ltd. (5967.T)
JPY 513.0
(-1.16%)
JPY 513.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 547.0 | 549.0 | 547.0 | 547.0 | 4400.00 |
| 21 Jun, 2024 | 536.5 | 550.0 | 536.5 | 550.0 | 7200.00 |
| 20 Jun, 2024 | 539.5 | 539.5 | 536.5 | 536.5 | 3600.00 |
| 19 Jun, 2024 | 540.5 | 540.5 | 539.5 | 539.5 | 4400.00 |
| 18 Jun, 2024 | 542.0 | 545.0 | 541.5 | 541.5 | 2400.00 |
| 17 Jun, 2024 | 544.0 | 544.0 | 542.0 | 542.0 | 2800.00 |
| 14 Jun, 2024 | 546.0 | 546.0 | 542.0 | 542.0 | 1600.00 |
| 13 Jun, 2024 | 551.5 | 551.5 | 546.0 | 546.0 | 10.8 Thousand |
| 12 Jun, 2024 | 550.0 | 550.0 | 547.5 | 550.0 | 6800.00 |
| 11 Jun, 2024 | 547.5 | 549.5 | 547.5 | 549.5 | 1600.00 |
PNDHF
GIL
SYY
IDFC
6845
SSPLF