Tone Co., Ltd. (5967.T)

JPY 513.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 545.5 573.5 545.0 570.0 57.6 Thousand
20 Aug, 2024 544.5 547.5 542.5 546.5 6000.00
19 Aug, 2024 534.0 538.5 533.0 536.5 9200.00
18 Aug, 2024 1068.0 1077.0 1066.0 1073.0 2300.00
16 Aug, 2024 534.5 534.5 530.5 533.0 3600.00
15 Aug, 2024 534.0 534.0 525.0 525.0 7600.00
14 Aug, 2024 535.0 536.0 529.5 529.5 5200.00
13 Aug, 2024 531.5 534.5 527.0 534.5 3200.00
12 Aug, 2024 531.5 534.5 527.0 534.5 1600.00
09 Aug, 2024 527.0 528.0 527.0 527.0 5600.00