Tone Co., Ltd. (5967.T)
JPY 513.0
(-1.16%)
JPY 513.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 548.0 | 554.0 | 548.0 | 554.0 | 2800.00 |
| 24 May, 2024 | 556.0 | 556.0 | 544.5 | 544.5 | 10.4 Thousand |
| 23 May, 2024 | 550.5 | 555.5 | 550.5 | 555.5 | 8800.00 |
| 22 May, 2024 | 550.0 | 550.0 | 550.0 | 550.0 | 800.00 |
| 21 May, 2024 | 555.0 | 555.0 | 550.0 | 550.0 | 3600.00 |
| 20 May, 2024 | 557.0 | 557.0 | 554.0 | 555.0 | 2400.00 |
| 17 May, 2024 | 555.0 | 555.0 | 555.0 | 555.0 | 1600.00 |
| 16 May, 2024 | 555.0 | 555.0 | 553.5 | 553.5 | 1600.00 |
| 15 May, 2024 | 555.0 | 555.0 | 555.0 | 555.0 | 3200.00 |
| 14 May, 2024 | 557.5 | 557.5 | 555.0 | 555.0 | 6400.00 |
PNDHF
GIL
SYY
IDFC
6845
SSPLF