Tone Co., Ltd. (5967.T)

JPY 513.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 540.0 543.0 540.0 543.0 10.4 Thousand
23 Apr, 2024 542.0 542.0 538.0 538.0 2800.00
22 Apr, 2024 545.0 545.0 539.0 544.0 2800.00
19 Apr, 2024 540.0 540.5 536.0 536.0 3600.00
18 Apr, 2024 540.0 540.0 539.0 540.0 6400.00
17 Apr, 2024 550.0 550.0 539.0 539.5 6400.00
16 Apr, 2024 549.5 550.0 539.0 550.0 8000.00
15 Apr, 2024 549.5 549.5 540.0 541.0 8400.00
12 Apr, 2024 557.5 565.0 540.5 549.5 14.4 Thousand
11 Apr, 2024 540.5 555.5 540.5 555.5 800.00