Tone Co., Ltd. (5967.T)
JPY 513.0
(-1.16%)
JPY 513.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 542.5 | 542.5 | 542.5 | 542.5 | 1200.00 |
| 09 Apr, 2024 | 550.5 | 566.5 | 544.5 | 544.5 | 9200.00 |
| 08 Apr, 2024 | 557.0 | 557.0 | 543.5 | 543.5 | 11.6 Thousand |
| 05 Apr, 2024 | 545.5 | 550.0 | 540.5 | 550.0 | 1200.00 |
| 04 Apr, 2024 | 556.5 | 556.5 | 545.0 | 545.5 | 1600.00 |
| 03 Apr, 2024 | 545.0 | 545.5 | 541.5 | 541.5 | 3600.00 |
| 02 Apr, 2024 | 558.5 | 558.5 | 540.5 | 542.0 | 7200.00 |
| 01 Apr, 2024 | 555.0 | 559.5 | 550.0 | 550.5 | 10.4 Thousand |
| 29 Mar, 2024 | 570.5 | 572.0 | 557.5 | 563.0 | 14 Thousand |
| 28 Mar, 2024 | 549.5 | 559.5 | 549.5 | 559.5 | 3200.00 |
PNDHF
GIL
SYY
IDFC
6845
SSPLF