Tone Co., Ltd. (5967.T)
JPY 513.0
(-0.77%)
JPY 513.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 555.0 | 555.0 | 555.0 | 555.0 | 3200.00 |
| 14 May, 2024 | 557.5 | 557.5 | 555.0 | 555.0 | 6400.00 |
| 13 May, 2024 | 552.5 | 552.5 | 552.5 | 552.5 | 2000.00 |
| 10 May, 2024 | 554.0 | 554.0 | 552.5 | 552.5 | 1600.00 |
| 09 May, 2024 | 555.5 | 557.0 | 554.0 | 557.0 | 2400.00 |
| 08 May, 2024 | 553.0 | 557.0 | 551.5 | 556.5 | 2800.00 |
| 07 May, 2024 | 549.0 | 555.0 | 549.0 | 555.0 | 81.6 Thousand |
| 02 May, 2024 | 552.5 | 552.5 | 548.5 | 548.5 | 1600.00 |
| 01 May, 2024 | 561.0 | 561.0 | 549.0 | 553.0 | 17.2 Thousand |
| 30 Apr, 2024 | 558.5 | 558.5 | 546.0 | 546.0 | 19.2 Thousand |
PNDHF
GIL
SYY
IDFC
6845
SSPLF