Tone Co., Ltd. (5967.T)
JPY 513.0
(-1.16%)
JPY 513.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 523.0 | 530.5 | 517.5 | 530.5 | 11.6 Thousand |
| 11 Mar, 2024 | 509.5 | 524.0 | 509.0 | 524.0 | 4800.00 |
| 08 Mar, 2024 | 520.0 | 520.0 | 511.0 | 514.5 | 2400.00 |
| 07 Mar, 2024 | 511.5 | 521.0 | 511.5 | 520.5 | 6400.00 |
| 06 Mar, 2024 | 518.0 | 518.5 | 506.0 | 518.5 | 8000.00 |
| 05 Mar, 2024 | 518.5 | 518.5 | 505.5 | 505.5 | 10 Thousand |
| 04 Mar, 2024 | 514.0 | 515.0 | 510.0 | 513.0 | 8000.00 |
| 01 Mar, 2024 | 1057.0 | 1065.0 | 1032.0 | 1032.0 | 1800.00 |
| 29 Feb, 2024 | 1107.0 | 1107.0 | 1054.0 | 1054.0 | 4700.00 |
| 28 Feb, 2024 | 1100.0 | 1100.0 | 1041.0 | 1086.0 | 4000.00 |
PNDHF
GIL
SYY
IDFC
6845
SSPLF